S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:5330.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 6,568 | 0 | 2024-05-17 | 34.95 | 0.00 | - | 269 | 0 |
| 3.93 | +0.20 | +5.36% | 4 | 0 | 2024-05-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 394 | 0 | 2024-05-21 | - | - | - | - | - |
| 9.22 | 0.00 | - | 393 | 0 | 2024-05-22 | - | - | - | - | - |
| 18.64 | 0.00 | - | 205 | 0 | 2024-05-23 | - | - | - | - | - |
| 19.20 | 0.00 | - | 471 | 0 | 2024-05-24 | 46.30 | 0.00 | - | 92 | 0 |
| 23.75 | 0.00 | - | 132 | 0 | 2024-05-28 | 38.70 | 0.00 | - | 32 | 0 |
| 30.16 | 0.00 | - | 20 | 0 | 2024-05-29 | 40.19 | 0.00 | - | 16 | 0 |
| 32.00 | 0.00 | - | 42 | 0 | 2024-05-30 | - | - | - | - | - |
| 34.30 | 0.00 | - | 124 | 0 | 2024-05-31 | 48.60 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-06-03 | 52.14 | 0.00 | - | 23 | 0 |
| 44.70 | 0.00 | - | 3 | 0 | 2024-06-06 | - | - | - | - | - |
| 46.50 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 53.83 | 0.00 | - | 6 | 0 | 2024-06-10 | - | - | - | - | - |
| 53.77 | 0.00 | - | 67 | 0 | 2024-06-14 | 66.25 | 0.00 | - | 34 | 0 |
| 64.60 | 0.00 | - | 66 | 0 | 2024-06-21 | 73.67 | 0.00 | - | 38 | 0 |
| 75.70 | 0.00 | - | 19 | 0 | 2024-06-28 | 76.80 | 0.00 | - | 16 | 0 |
| 97.71 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 114.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 88.40 | 0.00 | - | 78 | 0 |
| 118.90 | 0.00 | - | 11 | 0 | 2024-07-31 | 101.38 | 0.00 | - | 52 | 0 |
| 139.52 | 0.00 | - | 5 | 0 | 2024-08-16 | 107.57 | 0.00 | - | 104 | 0 |
| 161.15 | 0.00 | - | 2 | 0 | 2024-08-30 | 108.22 | 0.00 | - | 1 | 0 |
| 180.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 195.90 | 0.00 | - | 7 | 0 |
| 192.21 | 0.00 | - | 7 | 0 | 2024-09-30 | 155.53 | 0.00 | - | 2 | 0 |
| 214.40 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 223.70 | 0.00 | - | 5 | 0 | 2024-10-31 | 138.48 | 0.00 | - | 197 | 0 |
© 2024 Yahoo. All rights reserved.